Kepler Weber S.A. (KEPL3.SA)
BRL 7.72
(2.93%)
BRL 7.72
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.59 | 7.66 | 7.51 | 7.55 | 1.48 Million |
| 16 Apr, 2025 | 7.63 | 7.77 | 7.54 | 7.55 | 1.8 Million |
| 15 Apr, 2025 | 7.46 | 7.73 | 7.4 | 7.68 | 1.61 Million |
| 14 Apr, 2025 | 7.49 | 7.6 | 7.43 | 7.46 | 1.7 Million |
| 11 Apr, 2025 | 7.44 | 7.55 | 7.23 | 7.43 | 1.48 Million |
| 10 Apr, 2025 | 7.47 | 7.48 | 7.24 | 7.35 | 1.51 Million |
| 09 Apr, 2025 | 7.17 | 7.55 | 7.14 | 7.44 | 1.94 Million |
| 08 Apr, 2025 | 7.38 | 7.53 | 7.22 | 7.28 | 1.49 Million |
| 07 Apr, 2025 | 7.4 | 7.55 | 7.23 | 7.33 | 1.73 Million |
| 04 Apr, 2025 | 7.6 | 7.64 | 7.43 | 7.51 | 1.59 Million |
BRDCY
2081
0532
1419
8361
005610