Kepler Weber S.A. (KEPL3.SA)
BRL 7.72
(2.93%)
BRL 7.72
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.71 | 7.73 | 7.66 | 7.67 | 71.6 Thousand |
| 19 May, 2025 | 7.73 | 7.76 | 7.66 | 7.69 | 91.4 Thousand |
| 16 May, 2025 | 7.7 | 7.77 | 7.65 | 7.73 | 1.11 Million |
| 15 May, 2025 | 7.78 | 7.83 | 7.66 | 7.79 | 1.53 Million |
| 14 May, 2025 | 7.92 | 7.94 | 7.7 | 7.75 | 1.25 Million |
| 13 May, 2025 | 7.77 | 7.97 | 7.74 | 7.91 | 1.24 Million |
| 12 May, 2025 | 7.68 | 7.83 | 7.66 | 7.74 | 1.09 Million |
| 09 May, 2025 | 7.66 | 7.7 | 7.56 | 7.68 | 1.25 Million |
| 08 May, 2025 | 7.59 | 7.78 | 7.56 | 7.62 | 1.26 Million |
| 07 May, 2025 | 7.57 | 7.6 | 7.45 | 7.52 | 1.39 Million |
BRDCY
2081
0532
1419
8361
005610