Kepler Weber S.A. (KEPL3.SA)
BRL 7.72
(2.93%)
BRL 7.72
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 7.06 | 7.29 | 7.05 | 7.22 | 2.72 Million |
| 06 Mar, 2025 | 7.26 | 7.27 | 7.03 | 7.04 | 3.7 Million |
| 05 Mar, 2025 | 7.65 | 7.65 | 7.15 | 7.19 | 2.63 Million |
| 28 Feb, 2025 | 8.39 | 8.42 | 7.81 | 7.83 | 3.73 Million |
| 27 Feb, 2025 | 9.15 | 9.18 | 8.2 | 8.29 | 7.25 Million |
| 26 Feb, 2025 | 9.33 | 9.48 | 9.27 | 9.33 | 1.02 Million |
| 25 Feb, 2025 | 9.55 | 9.66 | 9.26 | 9.26 | 1.29 Million |
| 24 Feb, 2025 | 9.63 | 9.71 | 9.43 | 9.53 | 423.1 Thousand |
| 21 Feb, 2025 | 9.86 | 9.86 | 9.51 | 9.61 | 1.35 Million |
| 20 Feb, 2025 | 9.99 | 10.09 | 9.8 | 9.83 | 662.7 Thousand |
BRDCY
2081
0532
1419
8361
005610