Klabin S.A. (KLBN3.SA)
BRL 3.84
(1.86%)
BRL 3.84
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 4.11 | 4.13 | 4.04 | 4.05 | 290.42 Thousand |
| 04 Oct, 2023 | 4.14 | 4.15 | 4.07 | 4.1 | 340.03 Thousand |
| 03 Oct, 2023 | 4.12 | 4.17 | 4.1 | 4.14 | 495.5 Thousand |
| 02 Oct, 2023 | 4.1 | 4.15 | 4.06 | 4.12 | 326.41 Thousand |
| 29 Sep, 2023 | 4.04 | 4.14 | 4.04 | 4.09 | 415.73 Thousand |
| 28 Sep, 2023 | 4.1 | 4.11 | 4.01 | 4.04 | 415.73 Thousand |
| 27 Sep, 2023 | 4.07 | 4.11 | 4.04 | 4.1 | 231.03 Thousand |
| 26 Sep, 2023 | 4.11 | 4.12 | 4.04 | 4.04 | 352.03 Thousand |
| 25 Sep, 2023 | 4.16 | 4.17 | 4.1 | 4.11 | 375.55 Thousand |
| 22 Sep, 2023 | 4.2 | 4.2 | 4.13 | 4.15 | 316.97 Thousand |
3RB
086790
4336
TAWNF
SCOL
2722