Klabin S.A. (KLBN3.SA)
BRL 3.84
(1.86%)
BRL 3.84
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.03 | 4.03 | 3.97 | 4.0 | 41.3 Thousand |
| 15 May, 2025 | 4.01 | 4.02 | 3.99 | 3.99 | 42.8 Thousand |
| 14 May, 2025 | 3.95 | 4.01 | 3.95 | 4.0 | 36.8 Thousand |
| 13 May, 2025 | 3.99 | 4.02 | 3.95 | 4.02 | 17.5 Thousand |
| 12 May, 2025 | 3.98 | 4.04 | 3.94 | 4.02 | 103.4 Thousand |
| 09 May, 2025 | 4.1 | 4.1 | 3.93 | 3.94 | 324.5 Thousand |
| 08 May, 2025 | 3.95 | 4.11 | 3.92 | 4.06 | 745.7 Thousand |
| 07 May, 2025 | 3.85 | 3.97 | 3.82 | 3.95 | 542.5 Thousand |
| 06 May, 2025 | 3.82 | 3.83 | 3.78 | 3.81 | 206.1 Thousand |
| 05 May, 2025 | 3.84 | 3.87 | 3.79 | 3.8 | 320.6 Thousand |
3RB
086790
4336
TAWNF
SCOL
2722