Lavvi Empreendimentos Imobiliários S.A. (LAVV3.SA)
BRL 10.4
(-0.38%)
BRL 10.4
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 8.97 | 8.99 | 8.83 | 8.91 | 332.2 Thousand |
| 17 Feb, 2025 | 8.85 | 9.14 | 8.83 | 8.99 | 761.3 Thousand |
| 14 Feb, 2025 | 8.63 | 8.92 | 8.55 | 8.85 | 464.6 Thousand |
| 13 Feb, 2025 | 8.49 | 8.63 | 8.47 | 8.63 | 519.4 Thousand |
| 12 Feb, 2025 | 8.6 | 8.64 | 8.46 | 8.54 | 426.1 Thousand |
| 11 Feb, 2025 | 8.59 | 8.75 | 8.57 | 8.67 | 745.3 Thousand |
| 10 Feb, 2025 | 8.56 | 8.64 | 8.55 | 8.64 | 798.51 Thousand |
| 07 Feb, 2025 | 8.52 | 8.66 | 8.47 | 8.55 | 463.98 Thousand |
| 06 Feb, 2025 | 8.5 | 8.63 | 8.41 | 8.63 | 697.02 Thousand |
| 05 Feb, 2025 | 8.49 | 8.64 | 8.34 | 8.49 | 1.08 Million |
MEDS
600731
RIDDHICORP
9262
TODGF
EM