Lavvi Empreendimentos Imobiliários S.A. (LAVV3.SA)
BRL 10.4
(-0.38%)
BRL 10.4
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 9.62 | 9.79 | 9.35 | 9.39 | 716.88 Thousand |
| 19 Mar, 2025 | 9.48 | 9.65 | 9.34 | 9.56 | 385.9 Thousand |
| 18 Mar, 2025 | 9.42 | 9.56 | 9.41 | 9.49 | 401.55 Thousand |
| 17 Mar, 2025 | 9.29 | 9.61 | 9.03 | 9.51 | 388.83 Thousand |
| 14 Mar, 2025 | 9.2 | 9.46 | 9.13 | 9.38 | 563.41 Thousand |
| 13 Mar, 2025 | 9.08 | 9.23 | 8.93 | 9.2 | 330.37 Thousand |
| 12 Mar, 2025 | 8.82 | 9.09 | 8.82 | 9.07 | 338.45 Thousand |
| 11 Mar, 2025 | 9.02 | 9.03 | 8.77 | 8.91 | 337.54 Thousand |
| 10 Mar, 2025 | 8.92 | 9.03 | 8.86 | 8.96 | 341.38 Thousand |
| 07 Mar, 2025 | 8.61 | 9.01 | 8.57 | 9.01 | 488.19 Thousand |
MEDS
600731
RIDDHICORP
9262
TODGF
EM