Light S.A. (LIGT3.SA)
BRL 5.15
(3.0%)
BRL 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.1 | 5.16 | 5.0 | 5.03 | 288.6 Thousand |
| 06 May, 2025 | 5.25 | 5.32 | 5.07 | 5.1 | 378.9 Thousand |
| 05 May, 2025 | 5.16 | 5.69 | 5.16 | 5.25 | 1.25 Million |
| 02 May, 2025 | 5.06 | 5.15 | 5.0 | 5.15 | 191.4 Thousand |
| 30 Apr, 2025 | 5.06 | 5.14 | 4.96 | 5.0 | 222.9 Thousand |
| 29 Apr, 2025 | 4.95 | 5.14 | 4.94 | 5.06 | 240.5 Thousand |
| 28 Apr, 2025 | 5.11 | 5.21 | 4.93 | 4.93 | 407.5 Thousand |
| 25 Apr, 2025 | 5.16 | 5.26 | 5.1 | 5.15 | 369.3 Thousand |
| 24 Apr, 2025 | 4.89 | 5.24 | 4.89 | 5.18 | 556.1 Thousand |
| 23 Apr, 2025 | 4.6 | 4.96 | 4.57 | 4.94 | 983.2 Thousand |
KRR
AFISH
0960
2162
UI
1085