Light S.A. (LIGT3.SA)
BRL 5.15
(3.0%)
BRL 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.68 | 5.88 | 5.68 | 5.75 | 1.16 Million |
| 22 Sep, 2023 | 5.82 | 5.99 | 5.73 | 5.74 | 1.38 Million |
| 21 Sep, 2023 | 5.8 | 5.9 | 5.7 | 5.82 | 1.23 Million |
| 20 Sep, 2023 | 5.81 | 5.86 | 5.76 | 5.8 | 856.4 Thousand |
| 19 Sep, 2023 | 5.83 | 5.89 | 5.68 | 5.8 | 1.33 Million |
| 18 Sep, 2023 | 5.73 | 5.97 | 5.6 | 5.8 | 1.73 Million |
| 15 Sep, 2023 | 5.57 | 5.82 | 5.45 | 5.82 | 1.9 Million |
| 14 Sep, 2023 | 5.59 | 5.64 | 5.5 | 5.59 | 1.23 Million |
KRR
AFISH
0960
2162
UI
1085