Lojas Quero-Quero S.A. (LJQQ3.SA)
BRL 2.83
(2.54%)
BRL 2.83
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.1 | 3.27 | 3.1 | 3.23 | 556.1 Thousand |
| 21 May, 2025 | 3.18 | 3.23 | 3.13 | 3.2 | 417.2 Thousand |
| 20 May, 2025 | 3.1 | 3.1 | 3.0 | 3.01 | 165.8 Thousand |
| 19 May, 2025 | 3.11 | 3.16 | 3.09 | 3.14 | 278 Thousand |
| 16 May, 2025 | 3.0 | 3.17 | 2.95 | 3.08 | 3.04 Million |
| 15 May, 2025 | 3.25 | 3.31 | 3.02 | 3.02 | 3.28 Million |
| 14 May, 2025 | 3.14 | 3.35 | 3.14 | 3.26 | 4.51 Million |
| 13 May, 2025 | 3.35 | 3.42 | 3.14 | 3.14 | 5.38 Million |
| 12 May, 2025 | 2.89 | 3.33 | 2.88 | 3.3 | 10.7 Million |
| 09 May, 2025 | 2.72 | 2.96 | 2.71 | 2.86 | 5.23 Million |
0875
688456
ATCOL
MHNC
MMYT
GRNT