Log-In Logística Intermodal S.A. (LOGN3.SA)
BRL 22.5
(0.81%)
BRL 22.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 24.66 | 24.85 | 24.6 | 24.85 | 2200.00 |
| 15 May, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 1300.00 |
| 14 May, 2025 | 24.3 | 25.0 | 24.3 | 25.0 | 9700.00 |
| 13 May, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 2200.00 |
| 12 May, 2025 | 22.61 | 22.66 | 22.41 | 22.41 | 1700.00 |
| 09 May, 2025 | 22.65 | 22.77 | 22.61 | 22.61 | 5800.00 |
| 08 May, 2025 | 22.5 | 23.01 | 22.4 | 22.61 | 24.2 Thousand |
| 07 May, 2025 | 22.3 | 22.5 | 22.25 | 22.37 | 22.5 Thousand |
| 06 May, 2025 | 22.41 | 22.64 | 22.36 | 22.36 | 11.4 Thousand |
| 05 May, 2025 | 22.32 | 22.37 | 22.2 | 22.35 | 24.9 Thousand |
600271
BIRM
VCCBF
CBE
600635
TCOM