Mills Locação, Serviços e Logística S.A. (MILS3.SA)
BRL 10.06
(-0.98%)
BRL 10.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 10.64 | 10.64 | 10.52 | 10.62 | 26.9 Thousand |
| 15 May, 2025 | 10.6 | 10.61 | 10.5 | 10.57 | 16.5 Thousand |
| 14 May, 2025 | 10.73 | 10.73 | 10.54 | 10.68 | 48.7 Thousand |
| 13 May, 2025 | 10.5 | 10.73 | 10.5 | 10.73 | 89.4 Thousand |
| 12 May, 2025 | 10.6 | 10.6 | 10.4 | 10.47 | 48.1 Thousand |
| 09 May, 2025 | 10.4 | 10.57 | 10.29 | 10.55 | 813.4 Thousand |
| 08 May, 2025 | 10.2 | 10.61 | 10.07 | 10.49 | 1.4 Million |
| 07 May, 2025 | 10.13 | 10.13 | 9.97 | 10.03 | 256.5 Thousand |
| 06 May, 2025 | 10.1 | 10.22 | 10.02 | 10.13 | 402.6 Thousand |
| 05 May, 2025 | 10.07 | 10.14 | 9.99 | 10.07 | 620.6 Thousand |
ANPCF
WIFI
6616
4749
IMP
RLG