Mills Locação, Serviços e Logística S.A. (MILS3.SA)
BRL 10.06
(-0.98%)
BRL 10.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 9.38 | 9.61 | 9.37 | 9.54 | 551.76 Thousand |
| 31 Mar, 2025 | 9.45 | 9.52 | 9.36 | 9.4 | 482.4 Thousand |
| 28 Mar, 2025 | 9.59 | 9.65 | 9.32 | 9.53 | 882.15 Thousand |
| 27 Mar, 2025 | 9.69 | 9.73 | 9.55 | 9.63 | 448.27 Thousand |
| 26 Mar, 2025 | 9.53 | 9.79 | 9.49 | 9.65 | 830.31 Thousand |
| 25 Mar, 2025 | 9.73 | 9.73 | 9.5 | 9.5 | 1.24 Million |
| 24 Mar, 2025 | 9.58 | 9.85 | 9.49 | 9.76 | 847.12 Thousand |
| 21 Mar, 2025 | 9.44 | 9.64 | 9.24 | 9.58 | 1.55 Million |
| 20 Mar, 2025 | 9.57 | 9.66 | 9.54 | 9.57 | 445.55 Thousand |
| 19 Mar, 2025 | 9.52 | 9.7 | 9.44 | 9.66 | 566.05 Thousand |
ANPCF
WIFI
6616
4749
IMP
RLG