Multilaser Industrial S.A. (MLAS3.SA)
BRL 1.24
(1.64%)
BRL 1.24
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.22 | 1.28 | 1.22 | 1.25 | 1.41 Million |
| 31 Mar, 2025 | 1.24 | 1.25 | 1.2 | 1.22 | 1.13 Million |
| 28 Mar, 2025 | 1.28 | 1.28 | 1.21 | 1.26 | 1.15 Million |
| 27 Mar, 2025 | 1.25 | 1.3 | 1.19 | 1.29 | 3.5 Million |
| 26 Mar, 2025 | 1.22 | 1.3 | 1.22 | 1.27 | 1.93 Million |
| 25 Mar, 2025 | 1.18 | 1.24 | 1.18 | 1.21 | 1.08 Million |
| 24 Mar, 2025 | 1.19 | 1.21 | 1.16 | 1.16 | 784.1 Thousand |
| 21 Mar, 2025 | 1.23 | 1.23 | 1.18 | 1.18 | 1.59 Million |
| 20 Mar, 2025 | 1.3 | 1.3 | 1.23 | 1.23 | 1.2 Million |
| 19 Mar, 2025 | 1.3 | 1.31 | 1.26 | 1.29 | 1.07 Million |
KBANK-R
JTTRY
0IKW
AKZOINDIA
NYCB
GMAB