Multilaser Industrial S.A. (MLAS3.SA)
BRL 1.24
(1.64%)
BRL 1.24
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.14 | 1.15 | 1.1 | 1.12 | 961.4 Thousand |
| 28 Feb, 2025 | 1.2 | 1.2 | 1.13 | 1.13 | 860.6 Thousand |
| 27 Feb, 2025 | 1.17 | 1.21 | 1.16 | 1.18 | 1.25 Million |
| 26 Feb, 2025 | 1.23 | 1.25 | 1.17 | 1.18 | 1 Million |
| 25 Feb, 2025 | 1.17 | 1.23 | 1.17 | 1.21 | 525.2 Thousand |
| 24 Feb, 2025 | 1.25 | 1.26 | 1.17 | 1.19 | 1.19 Million |
| 21 Feb, 2025 | 1.29 | 1.31 | 1.23 | 1.24 | 843.3 Thousand |
| 20 Feb, 2025 | 1.31 | 1.32 | 1.26 | 1.29 | 1 Million |
| 19 Feb, 2025 | 1.35 | 1.35 | 1.28 | 1.32 | 732.3 Thousand |
| 18 Feb, 2025 | 1.34 | 1.39 | 1.28 | 1.35 | 1.1 Million |
KBANK-R
JTTRY
0IKW
AKZOINDIA
NYCB
GMAB