Movida Participações S.A. (MOVI3.SA)
BRL 7.12
(1.05%)
BRL 7.12
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 7.02 | 7.05 | 6.93 | 7.05 | 182.6 Thousand |
| 16 May, 2025 | 6.82 | 7.11 | 6.77 | 7.06 | 3.31 Million |
| 15 May, 2025 | 6.57 | 7.01 | 6.57 | 6.86 | 5.65 Million |
| 14 May, 2025 | 7.01 | 7.08 | 6.49 | 6.57 | 5.89 Million |
| 13 May, 2025 | 6.7 | 7.18 | 6.63 | 7.0 | 4.63 Million |
| 12 May, 2025 | 6.92 | 6.97 | 6.43 | 6.57 | 5.66 Million |
| 09 May, 2025 | 7.68 | 7.72 | 6.46 | 6.78 | 15.98 Million |
| 08 May, 2025 | 7.28 | 7.74 | 7.08 | 7.68 | 12.06 Million |
| 07 May, 2025 | 6.66 | 6.71 | 6.29 | 6.58 | 7.78 Million |
| 06 May, 2025 | 7.15 | 7.45 | 6.62 | 6.65 | 6.72 Million |
STLA
EONGY
UEPEP
RXEEY
SBK
CIB