Movida Participações S.A. (MOVI3.SA)
BRL 7.12
(1.05%)
BRL 7.12
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.83 | 5.87 | 5.61 | 5.75 | 7.1 Million |
| 14 Apr, 2025 | 5.83 | 5.98 | 5.66 | 5.84 | 6.62 Million |
| 11 Apr, 2025 | 5.56 | 5.92 | 5.48 | 5.77 | 7.88 Million |
| 10 Apr, 2025 | 5.42 | 5.5 | 5.27 | 5.5 | 4.28 Million |
| 09 Apr, 2025 | 5.12 | 5.43 | 4.97 | 5.38 | 6.45 Million |
| 08 Apr, 2025 | 5.43 | 5.48 | 5.12 | 5.21 | 5.76 Million |
| 07 Apr, 2025 | 5.25 | 5.52 | 5.03 | 5.31 | 6.58 Million |
| 04 Apr, 2025 | 5.42 | 5.53 | 5.28 | 5.42 | 6.59 Million |
| 03 Apr, 2025 | 5.37 | 6.06 | 5.35 | 5.69 | 13.73 Million |
| 02 Apr, 2025 | 5.38 | 5.48 | 5.24 | 5.4 | 7.78 Million |
STLA
EONGY
UEPEP
RXEEY
SBK
CIB