Movida Participações S.A. (MOVI3.SA)
BRL 7.12
(1.05%)
BRL 7.12
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3.79 | 3.85 | 3.7 | 3.71 | 4.08 Million |
| 20 Jan, 2025 | 3.6 | 3.83 | 3.55 | 3.8 | 4.35 Million |
| 17 Jan, 2025 | 3.66 | 3.73 | 3.56 | 3.64 | 2.97 Million |
| 16 Jan, 2025 | 3.78 | 3.78 | 3.62 | 3.64 | 2.98 Million |
| 15 Jan, 2025 | 3.55 | 3.8 | 3.55 | 3.8 | 5.58 Million |
| 14 Jan, 2025 | 3.36 | 3.54 | 3.3 | 3.54 | 4.3 Million |
| 13 Jan, 2025 | 3.41 | 3.43 | 3.32 | 3.34 | 2.87 Million |
| 10 Jan, 2025 | 3.51 | 3.52 | 3.39 | 3.4 | 4.92 Million |
| 09 Jan, 2025 | 3.55 | 3.59 | 3.51 | 3.51 | 2.45 Million |
| 08 Jan, 2025 | 3.69 | 3.69 | 3.44 | 3.55 | 8.22 Million |
STLA
EONGY
UEPEP
RXEEY
SBK
CIB