Marfrig Global Foods S.A. (MRFG3.SA)
BRL 21.59
(0.51%)
BRL 21.59
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 6.78 | 6.93 | 6.7 | 6.86 | 7.58 Million |
| 05 Oct, 2023 | 6.91 | 6.94 | 6.71 | 6.86 | 9.72 Million |
| 04 Oct, 2023 | 7.13 | 7.14 | 6.9 | 6.9 | 9.96 Million |
| 03 Oct, 2023 | 7.18 | 7.27 | 6.98 | 7.09 | 10.27 Million |
| 02 Oct, 2023 | 7.19 | 7.26 | 7.14 | 7.18 | 8.05 Million |
| 29 Sep, 2023 | 7.17 | 7.28 | 7.09 | 7.13 | 9.17 Million |
| 28 Sep, 2023 | 7.05 | 7.18 | 7.0 | 7.08 | 5.52 Million |
| 27 Sep, 2023 | 7.04 | 7.22 | 6.96 | 7.06 | 11.78 Million |
| 26 Sep, 2023 | 7.0 | 7.1 | 6.95 | 7.0 | 6.98 Million |
| 25 Sep, 2023 | 7.02 | 7.06 | 6.9 | 6.98 | 12.24 Million |
TISCO-R
3322
LANDO
1410
ISV
DUSIT