Marfrig Global Foods S.A. (MRFG3.SA)
BRL 21.59
(0.51%)
BRL 21.59
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.41 | 7.47 | 7.27 | 7.29 | 7.7 Million |
| 19 Sep, 2023 | 7.15 | 7.42 | 7.02 | 7.42 | 14.28 Million |
| 18 Sep, 2023 | 7.24 | 7.24 | 6.91 | 7.13 | 21.53 Million |
| 15 Sep, 2023 | 7.37 | 7.38 | 7.21 | 7.25 | 13.17 Million |
| 14 Sep, 2023 | 7.49 | 7.53 | 7.32 | 7.38 | 8.14 Million |
TISCO-R
3322
LANDO
1410
ISV
DUSIT