GetNinjas S.A. (NINJ3.SA)
BRL 5.0
(0.0%)
BRL 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.1 | 5.1 | 5.03 | 5.1 | 3800.00 |
| 23 Jan, 2025 | 5.1 | 5.1 | 5.04 | 5.1 | 4800.00 |
| 22 Jan, 2025 | 5.1 | 5.1 | 4.92 | 5.08 | 6700.00 |
| 21 Jan, 2025 | 5.08 | 5.1 | 4.99 | 5.1 | 4800.00 |
| 20 Jan, 2025 | 5.1 | 5.1 | 5.0 | 5.09 | 27.6 Thousand |
| 17 Jan, 2025 | 5.09 | 5.1 | 5.02 | 5.1 | 9800.00 |
| 16 Jan, 2025 | 5.09 | 5.09 | 4.99 | 5.09 | 37 Thousand |
| 15 Jan, 2025 | 5.09 | 5.09 | 5.01 | 5.09 | 11.9 Thousand |
| 14 Jan, 2025 | 4.97 | 5.09 | 4.97 | 5.08 | 5300.00 |
| 13 Jan, 2025 | 4.86 | 5.0 | 4.86 | 4.98 | 1300.00 |
FCONSUMER
BHARATGEAR
4613
KRKN
RNWWW
0116