Nordon Indústrias Metalúrgicas S/A (NORD3.SA)
BRL 5.65
(-15.04%)
BRL 5.65
(-15.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 100.00 |
| 15 May, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 200.00 |
| 14 May, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 100.00 |
| 09 May, 2025 | 5.88 | 5.9 | 5.88 | 5.88 | 400.00 |
| 08 May, 2025 | 5.65 | 5.9 | 5.65 | 5.9 | 300.00 |
| 07 May, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| 06 May, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| 05 May, 2025 | 6.2 | 6.2 | 5.91 | 5.91 | 200.00 |
| 02 May, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 100.00 |
| 30 Apr, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | - |
688676
HAVISHA
FUNR
EVLVW
GPSC
OPAL