Orizon Valorização de Resíduos S.A. (ORVR3.SA)

BRL 48.05

(-2.02%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 37.73 38.03 37.57 37.7 228.2 Thousand
08 Jan, 2025 38.03 38.14 37.7 37.77 274.1 Thousand
07 Jan, 2025 37.77 38.43 37.5 38.21 532.2 Thousand
06 Jan, 2025 38.0 38.0 37.32 37.78 228.9 Thousand
03 Jan, 2025 37.75 38.1 37.33 37.4 261 Thousand
02 Jan, 2025 37.5 38.16 36.94 37.75 331.9 Thousand
30 Dec, 2024 38.17 38.2 37.35 37.85 367.8 Thousand
27 Dec, 2024 37.77 38.33 37.77 38.06 254.6 Thousand
26 Dec, 2024 38.81 38.95 38.0 38.02 706.8 Thousand
23 Dec, 2024 39.5 39.5 38.63 38.79 688.7 Thousand