Orizon Valorização de Resíduos S.A. (ORVR3.SA)
BRL 48.05
(-2.02%)
BRL 48.05
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 52.99 | 52.99 | 51.91 | 51.92 | 22.9 Thousand |
| 16 May, 2025 | 50.99 | 52.7 | 50.78 | 52.7 | 851.7 Thousand |
| 15 May, 2025 | 53.05 | 53.66 | 51.27 | 51.8 | 905.3 Thousand |
| 14 May, 2025 | 50.69 | 53.08 | 50.57 | 52.43 | 1.59 Million |
| 13 May, 2025 | 48.71 | 50.69 | 48.44 | 50.69 | 977.4 Thousand |
| 12 May, 2025 | 47.68 | 48.42 | 47.6 | 48.42 | 708.8 Thousand |
| 09 May, 2025 | 48.17 | 48.35 | 46.99 | 47.68 | 742.1 Thousand |
| 08 May, 2025 | 48.49 | 49.28 | 48.01 | 48.03 | 1.28 Million |
| 07 May, 2025 | 48.19 | 48.45 | 47.25 | 47.98 | 646.7 Thousand |
| 06 May, 2025 | 48.18 | 48.27 | 47.76 | 48.06 | 558.1 Thousand |
MBUU
BOMDYEING
5939
CRSR
TWIN
UNVC