Orizon Valorização de Resíduos S.A. (ORVR3.SA)

BRL 48.05

(-2.02%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 44.19 44.52 43.57 44.25 656.7 Thousand
21 Nov, 2024 45.01 45.65 44.34 44.34 677.7 Thousand
19 Nov, 2024 45.17 46.13 44.65 45.41 816.9 Thousand
18 Nov, 2024 45.1 45.8 44.81 45.07 315.1 Thousand
14 Nov, 2024 46.64 47.45 45.33 45.35 1.23 Million
13 Nov, 2024 47.19 47.69 46.86 47.15 409.5 Thousand
12 Nov, 2024 47.48 47.96 46.61 47.15 309 Thousand
11 Nov, 2024 46.62 47.16 45.99 47.04 261.7 Thousand
08 Nov, 2024 47.16 47.16 46.39 46.49 1.56 Million
07 Nov, 2024 48.28 48.36 46.73 47.15 533.9 Thousand