Orizon Valorização de Resíduos S.A. (ORVR3.SA)
BRL 48.05
(-2.02%)
BRL 48.05
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 47.96 | 47.98 | 46.93 | 47.41 | 290.8 Thousand |
| 10 Sep, 2024 | 46.92 | 47.6 | 46.63 | 47.49 | 611.5 Thousand |
| 09 Sep, 2024 | 45.53 | 47.37 | 45.53 | 46.97 | 476.8 Thousand |
| 06 Sep, 2024 | 45.51 | 46.51 | 45.4 | 45.76 | 305.3 Thousand |
| 05 Sep, 2024 | 47.1 | 47.1 | 45.31 | 46.01 | 456.3 Thousand |
| 04 Sep, 2024 | 46.35 | 47.39 | 46.35 | 46.8 | 322.9 Thousand |
| 03 Sep, 2024 | 46.25 | 46.98 | 45.38 | 46.72 | 787 Thousand |
| 02 Sep, 2024 | 46.27 | 46.27 | 45.11 | 45.96 | 456.3 Thousand |
| 30 Aug, 2024 | 46.85 | 46.85 | 45.9 | 46.27 | 530 Thousand |
| 29 Aug, 2024 | 46.99 | 47.06 | 46.21 | 46.63 | 574.3 Thousand |
MBUU
BOMDYEING
5939
CRSR
TWIN
UNVC