Orizon Valorização de Resíduos S.A. (ORVR3.SA)

BRL 48.05

(-2.02%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 35.0 35.47 34.53 35.08 159 Thousand
23 Oct, 2023 33.9 35.0 33.9 34.65 266.5 Thousand
20 Oct, 2023 33.77 34.3 33.77 34.17 351.9 Thousand
19 Oct, 2023 34.1 34.54 33.83 33.99 467.1 Thousand
18 Oct, 2023 35.01 35.05 33.81 34.15 438.2 Thousand
17 Oct, 2023 35.34 35.92 35.06 35.3 620.7 Thousand
16 Oct, 2023 36.45 36.45 35.27 35.89 317.7 Thousand
13 Oct, 2023 37.07 37.12 35.49 36.1 481 Thousand
11 Oct, 2023 37.9 38.44 37.05 37.17 194.7 Thousand
10 Oct, 2023 36.39 38.01 36.39 37.82 281.6 Thousand