Panatlântica S.A. (PATI3.SA)

BRL 30.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 32.6 32.6 32.6 32.6 200.00
15 May, 2025 32.0 32.6 32.0 32.6 400.00
14 May, 2025 30.87 32.0 30.87 32.0 200.00
13 May, 2025 34.65 31.5 31.5 31.5 500.00
09 May, 2025 34.65 34.65 34.65 34.65 200.00
08 May, 2025 29.0 29.0 29.0 29.0 -
07 May, 2025 29.0 29.0 29.0 29.0 -
06 May, 2025 29.0 29.0 29.0 29.0 -
05 May, 2025 29.5 30.0 29.0 29.0 10.9 Thousand
02 May, 2025 30.0 30.0 30.0 30.0 100.00