PDG Realty S.A. Empreendimentos e Participações (PDGR3.SA)

BRL 0.68

(1.49%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 0.55 0.55 0.53 0.54 135.4 Thousand
16 May, 2025 0.57 0.58 0.55 0.55 553.4 Thousand
15 May, 2025 0.58 0.61 0.57 0.57 947 Thousand
14 May, 2025 0.62 0.62 0.59 0.59 795.9 Thousand
13 May, 2025 0.62 0.64 0.61 0.61 1.15 Million
12 May, 2025 0.63 0.64 0.61 0.61 227.5 Thousand
09 May, 2025 0.67 0.67 0.61 0.61 690.5 Thousand
08 May, 2025 0.67 0.7 0.65 0.66 1 Million
07 May, 2025 0.67 0.68 0.66 0.67 101.6 Thousand
06 May, 2025 0.68 0.7 0.67 0.67 255.8 Thousand