PDG Realty S.A. Empreendimentos e Participações (PDGR3.SA)
BRL 0.68
(1.49%)
BRL 0.68
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 4.09 | 4.2 | 3.94 | 3.97 | 109.5 Thousand |
| 20 Sep, 2023 | 4.19 | 4.27 | 4.07 | 4.14 | 35 Thousand |
| 19 Sep, 2023 | 4.25 | 4.25 | 4.06 | 4.08 | 75.8 Thousand |
| 18 Sep, 2023 | 4.35 | 4.36 | 4.11 | 4.26 | 69.3 Thousand |
| 15 Sep, 2023 | 4.2 | 4.35 | 4.19 | 4.35 | 58.9 Thousand |
| 14 Sep, 2023 | 4.25 | 4.59 | 4.04 | 4.12 | 203.2 Thousand |
GLA1V
MTE
ARGO
VLS
UPC
GDSI