Companhia de Participações Aliança da Bahia (PEAB4.SA)

BRL 50.0

(7.3%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 50.0 50.0 50.0 50.0 -
29 Apr, 2025 50.0 50.0 50.0 50.0 -
28 Apr, 2025 50.0 50.0 50.0 50.0 -
25 Apr, 2025 50.0 50.0 50.0 50.0 -
24 Apr, 2025 50.0 50.0 50.0 50.0 -
23 Apr, 2025 50.0 50.0 50.0 50.0 -
22 Apr, 2025 50.0 50.0 50.0 50.0 -
17 Apr, 2025 50.0 50.0 50.0 50.0 -
16 Apr, 2025 50.0 50.0 50.0 50.0 -
15 Apr, 2025 50.0 50.0 50.0 50.0 -