Plascar Participações Industriais S.A. (PLAS3.SA)
BRL 5.96
(-10.38%)
BRL 5.96
(-10.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 100.00 |
| 14 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 100.00 |
| 13 May, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 100.00 |
| 09 May, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 200.00 |
| 08 May, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 200.00 |
| 07 May, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 06 May, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 05 May, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 02 May, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 30 Apr, 2025 | 6.11 | 6.11 | 5.95 | 5.96 | 3800.00 |
SHRIRAMPPS
LEV
NITRO
OLECTRA
ROCK
GKIT