Pettenati S.A. Industria Têxtil (PTNT4.SA)
BRL 5.68
(-0.35%)
BRL 5.68
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 5.68 | 5.7 | 5.51 | 5.51 | 18.9 Thousand |
| 02 May, 2025 | 5.69 | 5.71 | 5.63 | 5.68 | 15.2 Thousand |
| 30 Apr, 2025 | 5.8 | 5.8 | 5.6 | 5.7 | 13.2 Thousand |
| 29 Apr, 2025 | 5.99 | 6.01 | 5.72 | 5.72 | 27.1 Thousand |
| 28 Apr, 2025 | 6.2 | 6.2 | 5.99 | 5.99 | 11.4 Thousand |
| 25 Apr, 2025 | 6.3 | 6.36 | 6.07 | 6.07 | 23.1 Thousand |
| 24 Apr, 2025 | 6.45 | 6.45 | 6.15 | 6.3 | 17.6 Thousand |
| 23 Apr, 2025 | 6.41 | 6.41 | 6.28 | 6.33 | 8100.00 |
| 22 Apr, 2025 | 6.63 | 6.69 | 6.28 | 6.28 | 18.2 Thousand |
| 17 Apr, 2025 | 6.71 | 6.79 | 6.45 | 6.45 | 21.3 Thousand |
603515
600320
AMBP3
5493
601598
5997