Pettenati S.A. Industria Têxtil (PTNT4.SA)
BRL 5.68
(-0.35%)
BRL 5.68
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.1 | 5.2 | 5.01 | 5.09 | 20 Thousand |
| 15 May, 2025 | 5.2 | 5.21 | 5.04 | 5.04 | 41.8 Thousand |
| 14 May, 2025 | 5.2 | 5.2 | 5.1 | 5.11 | 8100.00 |
| 13 May, 2025 | 5.2 | 5.2 | 5.01 | 5.12 | 37.2 Thousand |
| 12 May, 2025 | 5.35 | 5.49 | 5.02 | 5.14 | 43.2 Thousand |
| 09 May, 2025 | 5.38 | 5.38 | 5.16 | 5.23 | 15.3 Thousand |
| 08 May, 2025 | 5.52 | 5.58 | 5.3 | 5.3 | 33.8 Thousand |
| 07 May, 2025 | 5.49 | 5.49 | 5.37 | 5.45 | 6500.00 |
| 06 May, 2025 | 5.53 | 5.54 | 5.46 | 5.48 | 4700.00 |
| 05 May, 2025 | 5.68 | 5.7 | 5.51 | 5.51 | 18.9 Thousand |
603515
600320
AMBP3
5493
601598
5997