Recrusul S/A (RCSL3.SA)
BRL 2.63
(2.73%)
BRL 2.63
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2.87 | 2.96 | 2.87 | 2.94 | 30.1 Thousand |
| 21 May, 2025 | 3.07 | 3.07 | 2.95 | 3.01 | 179.5 Thousand |
| 20 May, 2025 | 2.97 | 3.1 | 2.97 | 3.02 | 352.6 Thousand |
| 19 May, 2025 | 2.92 | 3.18 | 2.92 | 3.15 | 287.9 Thousand |
| 16 May, 2025 | 2.8 | 3.13 | 2.8 | 2.89 | 487.4 Thousand |
| 15 May, 2025 | 2.91 | 3.01 | 2.7 | 2.88 | 336.2 Thousand |
| 14 May, 2025 | 3.4 | 3.41 | 2.94 | 2.94 | 539.1 Thousand |
| 13 May, 2025 | 3.13 | 3.74 | 3.12 | 3.42 | 877.4 Thousand |
| 12 May, 2025 | 3.3 | 3.47 | 3.05 | 3.13 | 845.8 Thousand |
| 09 May, 2025 | 2.63 | 3.82 | 2.62 | 3.33 | 1.17 Million |
YF8
TNEN
D
4200
DLNG-PA
DRREF