RNI Negócios Imobiliários S.A. (RDNI3.SA)

BRL 3.03

(1.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 2.82 2.98 2.82 2.94 2000.00
07 May, 2025 3.02 3.02 2.82 2.82 2400.00
06 May, 2025 2.84 3.06 2.84 3.01 11.2 Thousand
05 May, 2025 2.95 3.08 2.81 2.81 11.1 Thousand
02 May, 2025 2.92 3.04 2.92 3.03 2500.00
30 Apr, 2025 3.07 3.33 2.9 3.0 26.2 Thousand
29 Apr, 2025 2.89 3.07 2.66 3.07 26.1 Thousand
28 Apr, 2025 2.65 2.82 2.65 2.82 7700.00
25 Apr, 2025 2.85 2.85 2.65 2.68 3500.00
24 Apr, 2025 2.68 2.88 2.63 2.88 8700.00