RNI Negócios Imobiliários S.A. (RDNI3.SA)
BRL 3.03
(1.0%)
BRL 3.03
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.93 | 4.99 | 4.92 | 4.98 | 1100.00 |
| 22 Sep, 2023 | 5.02 | 5.13 | 4.97 | 4.99 | 9700.00 |
| 21 Sep, 2023 | 5.1 | 5.11 | 4.94 | 5.0 | 19.4 Thousand |
| 20 Sep, 2023 | 5.08 | 5.27 | 5.08 | 5.1 | 16.9 Thousand |
| 19 Sep, 2023 | 5.1 | 5.17 | 5.08 | 5.11 | 6800.00 |
| 18 Sep, 2023 | 5.18 | 5.21 | 5.06 | 5.15 | 8600.00 |
| 15 Sep, 2023 | 5.11 | 5.14 | 5.07 | 5.14 | 5700.00 |
| 14 Sep, 2023 | 5.13 | 5.16 | 5.11 | 5.11 | 5600.00 |
PFP
LWCTF
LBTI
AFL
MIO
HUNT