RNI Negócios Imobiliários S.A. (RDNI3.SA)
BRL 3.03
(1.0%)
BRL 3.03
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 4.65 | 4.78 | 4.6 | 4.69 | 2100.00 |
| 09 Oct, 2023 | 4.62 | 4.66 | 4.56 | 4.61 | 17.5 Thousand |
| 06 Oct, 2023 | 4.61 | 4.67 | 4.51 | 4.64 | 3400.00 |
| 05 Oct, 2023 | 4.83 | 4.97 | 4.65 | 4.65 | 10.1 Thousand |
| 04 Oct, 2023 | 4.95 | 4.98 | 4.71 | 4.81 | 7100.00 |
| 03 Oct, 2023 | 4.8 | 4.94 | 4.8 | 4.85 | 700.00 |
| 02 Oct, 2023 | 4.8 | 4.88 | 4.75 | 4.84 | 8000.00 |
| 29 Sep, 2023 | 4.95 | 5.04 | 4.8 | 4.8 | 17.6 Thousand |
| 28 Sep, 2023 | 4.82 | 5.15 | 4.77 | 4.97 | 21.4 Thousand |
| 27 Sep, 2023 | 4.96 | 5.05 | 4.9 | 4.9 | 6800.00 |
PFP
LWCTF
LBTI
AFL
MIO
HUNT