3R Petroleum Óleo e Gás S.A. (RRRP3.SA)

BRL 20.42

(-4.27%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 17.16 17.88 17.04 17.71 6.32 Million
13 Mar, 2025 16.79 17.12 16.63 16.93 3.67 Million
12 Mar, 2025 16.72 16.88 16.48 16.82 3.81 Million
11 Mar, 2025 17.0 17.1 16.33 16.66 5.42 Million
10 Mar, 2025 17.7 17.92 16.72 16.8 8.76 Million
07 Mar, 2025 16.36 18.18 16.3 17.82 13.7 Million
06 Mar, 2025 16.76 17.17 15.95 16.08 10.35 Million
05 Mar, 2025 17.75 17.79 16.41 16.52 12.39 Million
28 Feb, 2025 18.5 18.56 17.86 18.01 7.81 Million
27 Feb, 2025 18.47 19.0 18.17 18.7 8.48 Million