3R Petroleum Óleo e Gás S.A. (RRRP3.SA)

BRL 20.42

(-4.27%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 29.14 29.3 28.22 28.54 8.4 Million
04 Oct, 2023 30.25 30.86 29.21 29.46 6.45 Million
03 Oct, 2023 30.51 30.79 30.22 30.35 4.46 Million
02 Oct, 2023 31.7 31.7 30.86 30.96 3.62 Million
29 Sep, 2023 31.42 32.17 31.02 31.58 5.84 Million
28 Sep, 2023 31.38 31.77 30.96 31.13 4.29 Million
27 Sep, 2023 31.2 31.63 30.97 31.42 4.3 Million
26 Sep, 2023 31.31 31.39 30.74 30.87 3.43 Million
25 Sep, 2023 31.0 31.76 30.53 31.51 6.35 Million
22 Sep, 2023 31.7 31.7 31.02 31.12 3.32 Million