Companhia de Saneamento do Paraná - SANEPAR (SAPR4.SA)
BRL 5.97
(-1.81%)
BRL 5.97
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 7.2 | 7.22 | 7.06 | 7.2 | 1.24 Million |
| 17 Jun, 2025 | 7.14 | 7.22 | 7.06 | 7.22 | 1.19 Million |
| 16 Jun, 2025 | 7.1 | 7.23 | 7.09 | 7.14 | 1.63 Million |
| 13 Jun, 2025 | 6.88 | 7.13 | 6.79 | 7.06 | 2.02 Million |
| 12 Jun, 2025 | 6.73 | 6.92 | 6.69 | 6.92 | 1.29 Million |
| 11 Jun, 2025 | 6.58 | 6.77 | 6.56 | 6.75 | 1.3 Million |
| 10 Jun, 2025 | 6.5 | 6.62 | 6.5 | 6.56 | 1.07 Million |
| 09 Jun, 2025 | 6.56 | 6.58 | 6.41 | 6.5 | 2.32 Million |
| 06 Jun, 2025 | 6.56 | 6.64 | 6.52 | 6.57 | 1.05 Million |
| 05 Jun, 2025 | 6.53 | 6.6 | 6.49 | 6.58 | 1.26 Million |
5274
OTKAR
DYNDF
300151
002869
020120