Companhia de Saneamento do Paraná - SANEPAR (SAPR4.SA)
BRL 5.97
(-1.81%)
BRL 5.97
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 7.28 | 7.41 | 7.28 | 7.41 | 69.9 Thousand |
| 02 Jul, 2025 | 7.35 | 7.38 | 7.31 | 7.37 | 66.6 Thousand |
| 01 Jul, 2025 | 7.26 | 7.35 | 7.24 | 7.27 | 417.9 Thousand |
| 30 Jun, 2025 | 7.51 | 7.62 | 7.43 | 7.6 | 375.9 Thousand |
| 27 Jun, 2025 | 7.45 | 7.52 | 7.41 | 7.5 | 1.72 Million |
| 26 Jun, 2025 | 7.29 | 7.52 | 7.27 | 7.46 | 1.81 Million |
| 25 Jun, 2025 | 7.22 | 7.32 | 7.13 | 7.24 | 1.72 Million |
| 24 Jun, 2025 | 7.31 | 7.34 | 7.19 | 7.26 | 1.16 Million |
| 23 Jun, 2025 | 7.22 | 7.35 | 7.2 | 7.35 | 1.08 Million |
| 20 Jun, 2025 | 7.21 | 7.29 | 7.17 | 7.29 | 2.12 Million |
5274
OTKAR
DYNDF
300151
002869
020120