São Carlos Empreendimentos e Participações S.A. (SCAR3.SA)

BRL 17.32

(-6.23%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 21.89 21.92 21.38 21.79 19.29 Thousand
28 Aug, 2024 21.65 21.89 21.65 21.89 5450.00
27 Aug, 2024 21.07 21.65 21.05 21.65 7522.00
26 Aug, 2024 21.33 21.33 20.96 21.16 16.35 Thousand
23 Aug, 2024 21.79 21.79 21.1 21.1 104.1 Thousand
22 Aug, 2024 21.55 21.71 21.41 21.71 17.98 Thousand
21 Aug, 2024 21.52 21.55 21.5 21.52 1853.00
20 Aug, 2024 21.96 21.96 21.28 21.28 24.2 Thousand
19 Aug, 2024 22.01 22.2 21.57 21.67 17.55 Thousand
16 Aug, 2024 21.65 22.01 21.65 21.91 2289.00