São Carlos Empreendimentos e Participações S.A. (SCAR3.SA)
BRL 17.32
(-6.23%)
BRL 17.32
(-6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 21.79 | 21.79 | 21.46 | 21.74 | 14.49 Thousand |
| 14 Aug, 2024 | 21.65 | 22.38 | 21.47 | 21.47 | 33.14 Thousand |
| 13 Aug, 2024 | 21.92 | 22.38 | 21.92 | 21.98 | 1417.00 |
| 12 Aug, 2024 | 21.46 | 21.81 | 21.46 | 21.76 | 3270.00 |
| 09 Aug, 2024 | 21.41 | 21.6 | 21.41 | 21.46 | 981.00 |
| 08 Aug, 2024 | 21.42 | 21.42 | 21.1 | 21.21 | 2616.00 |
| 07 Aug, 2024 | 21.0 | 21.11 | 20.91 | 21.1 | 3815.00 |
| 06 Aug, 2024 | 21.71 | 21.71 | 20.64 | 20.64 | 25.83 Thousand |
| 05 Aug, 2024 | 21.57 | 21.57 | 21.39 | 21.42 | 25.29 Thousand |
| 02 Aug, 2024 | 22.27 | 22.42 | 21.46 | 22.09 | 16.67 Thousand |
300981
ISHM
4967
DU
TRANSCOR
064960