São Carlos Empreendimentos e Participações S.A. (SCAR3.SA)
BRL 17.32
(-6.23%)
BRL 17.32
(-6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 23.4 | 23.76 | 22.25 | 23.76 | 16.46 Thousand |
| 03 May, 2024 | 23.95 | 24.28 | 23.15 | 23.57 | 32.48 Thousand |
| 02 May, 2024 | 23.97 | 25.0 | 23.88 | 24.97 | 55.56 Thousand |
| 30 Apr, 2024 | 22.8 | 23.95 | 22.76 | 23.92 | 52.89 Thousand |
| 29 Apr, 2024 | 22.33 | 22.93 | 22.33 | 22.74 | 35.37 Thousand |
| 26 Apr, 2024 | 21.25 | 22.19 | 21.25 | 22.16 | 16.47 Thousand |
| 25 Apr, 2024 | 21.75 | 21.77 | 21.55 | 21.55 | 2783.00 |
| 24 Apr, 2024 | 21.81 | 21.81 | 21.31 | 21.37 | 20.64 Thousand |
| 23 Apr, 2024 | 21.38 | 21.81 | 21.3 | 21.81 | 8003.00 |
| 22 Apr, 2024 | 21.66 | 21.93 | 21.29 | 21.29 | 8119.00 |
300981
ISHM
4967
DU
TRANSCOR
064960