São Carlos Empreendimentos e Participações S.A. (SCAR3.SA)
BRL 17.32
(-6.23%)
BRL 17.32
(-6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 21.47 | 22.02 | 21.47 | 21.87 | 3827.00 |
| 18 Apr, 2024 | 21.55 | 21.68 | 21.54 | 21.54 | 5799.00 |
| 17 Apr, 2024 | 21.77 | 21.98 | 20.4 | 21.86 | 22.5 Thousand |
| 16 Apr, 2024 | 21.78 | 21.89 | 21.5 | 21.5 | 7075.00 |
| 15 Apr, 2024 | 22.21 | 22.21 | 21.66 | 22.07 | 8351.00 |
| 12 Apr, 2024 | 22.47 | 22.48 | 21.99 | 22.22 | 12.64 Thousand |
| 11 Apr, 2024 | 22.93 | 22.93 | 22.42 | 22.53 | 4059.00 |
| 10 Apr, 2024 | 22.93 | 22.93 | 22.78 | 22.93 | 15.07 Thousand |
| 09 Apr, 2024 | 23.67 | 23.71 | 23.18 | 23.18 | 5219.00 |
| 08 Apr, 2024 | 23.28 | 23.52 | 23.28 | 23.5 | 463.00 |
300981
ISHM
4967
DU
TRANSCOR
064960