São Carlos Empreendimentos e Participações S.A. (SCAR3.SA)

BRL 17.32

(-6.23%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 22.5 22.56 22.49 22.56 4291.00
20 Mar, 2024 22.7 22.85 22.7 22.85 1739.00
19 Mar, 2024 22.16 23.01 21.98 23.01 3595.00
18 Mar, 2024 21.74 22.2 21.64 22.2 18.67 Thousand
15 Mar, 2024 22.42 22.83 21.64 21.64 9395.00
14 Mar, 2024 22.28 23.19 22.28 22.42 12.87 Thousand
13 Mar, 2024 22.32 23.25 22.0 22.0 2667.00
12 Mar, 2024 22.04 22.23 22.04 22.23 347.00
11 Mar, 2024 22.2 22.33 22.02 22.03 1391.00
08 Mar, 2024 22.75 22.75 22.0 22.0 3247.00