São Carlos Empreendimentos e Participações S.A. (SCAR3.SA)

BRL 17.32

(-6.23%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 21.66 21.78 21.05 21.05 18.83 Thousand
08 Nov, 2023 22.1 22.1 21.62 21.62 16.49 Thousand
07 Nov, 2023 22.57 22.57 22.01 22.09 38.51 Thousand
06 Nov, 2023 22.61 22.83 22.32 22.83 19.47 Thousand
03 Nov, 2023 22.57 23.03 21.9 23.03 13.19 Thousand
01 Nov, 2023 23.07 23.07 22.57 22.57 9576.00
31 Oct, 2023 21.64 23.38 21.64 23.38 9469.00
30 Oct, 2023 21.87 21.97 21.52 21.97 7235.00
27 Oct, 2023 22.54 22.54 21.42 22.03 18.72 Thousand
26 Oct, 2023 22.56 22.56 21.81 22.17 24.04 Thousand