São Carlos Empreendimentos e Participações S.A. (SCAR3.SA)

BRL 17.32

(-6.23%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 23.18 23.18 22.28 22.82 11.7 Thousand
24 Oct, 2023 23.01 23.5 22.84 23.48 3404.00
23 Oct, 2023 22.93 23.02 22.93 23.02 319.00
20 Oct, 2023 22.57 22.75 22.42 22.58 2128.00
19 Oct, 2023 23.01 23.02 22.68 22.97 1276.00
18 Oct, 2023 23.0 23.0 22.57 22.57 212.00
17 Oct, 2023 23.28 23.29 23.28 23.29 638.00
16 Oct, 2023 22.42 22.93 22.42 22.93 957.00
13 Oct, 2023 22.55 22.55 22.53 22.53 1064.00
11 Oct, 2023 21.93 22.55 21.93 22.55 3830.00