SIMPAR S.A. (SIMH3.SA)
BRL 5.26
(-1.87%)
BRL 5.26
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.9 | 5.19 | 4.84 | 5.09 | 7.78 Million |
| 07 May, 2025 | 4.99 | 5.04 | 4.55 | 4.65 | 7.26 Million |
| 06 May, 2025 | 5.11 | 5.39 | 4.88 | 5.04 | 5.07 Million |
| 05 May, 2025 | 5.21 | 5.21 | 5.01 | 5.06 | 2.45 Million |
| 02 May, 2025 | 5.35 | 5.36 | 5.1 | 5.19 | 3.67 Million |
| 30 Apr, 2025 | 5.41 | 5.61 | 5.22 | 5.29 | 4.83 Million |
| 29 Apr, 2025 | 5.36 | 5.46 | 5.26 | 5.42 | 4.41 Million |
| 28 Apr, 2025 | 5.58 | 5.63 | 5.28 | 5.32 | 4.5 Million |
| 25 Apr, 2025 | 5.43 | 5.57 | 5.4 | 5.57 | 4.26 Million |
| 24 Apr, 2025 | 5.28 | 5.57 | 5.22 | 5.42 | 7.26 Million |
CAVEN
SCHB
6660
PSNYW
603456
9534